< INVESTOR RELATIONS | Biokarpet

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2024-04-24
6463
2.65
2.74
2.58
0.00
2.74

2024-04-23
6830
2.65
2.77
2.64
-0.02
2.76

2024-04-22
307995
2.67
2.81
2.66
-0.07
2.81

2024-04-19
5557
2.74
2.77
2.58
0.15
2.59

2024-04-18
5208
2.59
2.65
2.55
-0.07
2.58

2024-04-17
13406
2.66
2.87
2.63
-0.21
2.87

2024-04-16
4405
2.87
2.90
2.80
-0.03
2.85

2024-04-15
10370
2.90
2.90
2.76
0.05
2.77

2024-04-12
8011
2.85
2.86
2.78
0.02
2.83

2024-04-11
8494
2.83
2.85
2.66
0.08
2.68

2024-04-10
7570
2.75
2.84
2.68
-0.02
2.77

2024-04-09
8107
2.77
2.78
2.56
0.17
2.62

2024-04-08
2850
2.60
2.65
2.57
0.03
2.65

2024-04-05
3580
2.57
2.58
2.47
-0.03
2.56

2024-04-04
1422
2.60
2.64
2.57
0.00
2.62

2024-04-03
486
2.60
2.63
2.55
-0.02
2.63

2024-04-02
3173
2.62
2.72
2.60
-0.03
2.60

2024-03-28
1174
2.65
2.71
2.65
-0.01
2.71

2024-03-27
1072
2.66
2.73
2.66
-0.04
2.73

2024-03-26
2988
2.70
2.73
2.66
0.00
2.70